Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 13:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0013.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 09:33:1200,001312 000,001212 100,00612 400,00512 422,0012 742,00516 614,0090,0000,0000,000
27.05.2026 09:33:0800,001312 000,001212 100,00612 400,00512 422,0016 614,0040,0000,0000,0000,000
27.05.2026 09:33:0800,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:33:0800,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:33:0700,0000,00812 000,00712 100,00112 400,0012 738,00516 614,0090,0000,0000,000
27.05.2026 09:31:4400,001312 000,001212 100,00612 400,00512 418,0012 738,00516 614,0090,0000,0000,000
27.05.2026 09:31:3800,001312 000,001212 100,00612 400,00512 418,0016 614,0040,0000,0000,0000,000
27.05.2026 09:31:3700,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:31:3700,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:31:3700,0000,00812 000,00712 100,00112 400,0012 740,00516 614,0090,0000,0000,000
27.05.2026 09:30:5600,001312 000,001212 100,00612 400,00512 420,0012 740,00516 614,0090,0000,0000,000
27.05.2026 09:30:5200,001312 000,001212 100,00612 400,00512 420,0016 614,0040,0000,0000,0000,000
27.05.2026 09:30:5200,001312 000,001212 100,00612 400,00512 420,0016 614,0040,0000,0000,0000,000
27.05.2026 09:30:5200,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:30:5100,0000,00812 000,00712 100,00112 400,0012 742,00516 614,0090,0000,0000,000
27.05.2026 09:30:5100,0000,00812 000,00712 100,00112 400,0012 742,00516 614,0090,0000,0000,000
27.05.2026 09:28:4200,001312 000,001212 100,00612 400,00512 422,0012 742,00516 614,0090,0000,0000,000
27.05.2026 09:28:3800,001312 000,001212 100,00612 400,00512 422,0016 614,0040,0000,0000,0000,000
27.05.2026 09:28:3800,001312 000,001212 100,00612 400,00512 422,0016 614,0040,0000,0000,0000,000
27.05.2026 09:28:3700,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:28:3700,0000,00812 000,00712 100,00112 400,0012 740,00516 614,0090,0000,0000,000
27.05.2026 09:26:2600,001312 000,001212 100,00612 400,00512 420,0012 740,00516 614,0090,0000,0000,000
27.05.2026 09:26:2200,001312 000,001212 100,00612 400,00512 420,0016 614,0040,0000,0000,0000,000
27.05.2026 09:26:2200,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:26:2200,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:26:2200,0000,00812 000,00712 100,00112 400,0012 736,00516 614,0090,0000,0000,000
27.05.2026 09:25:4100,001312 000,001212 100,00612 400,00512 416,0012 736,00516 614,0090,0000,0000,000
27.05.2026 09:25:3700,001312 000,001212 100,00612 400,00512 416,0016 614,0040,0000,0000,0000,000
27.05.2026 09:25:3700,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:25:3700,0000,00812 000,00712 100,00112 400,0012 738,00516 614,0090,0000,0000,000
27.05.2026 09:25:3700,0000,00812 000,00712 100,00112 400,0012 738,00516 614,0090,0000,0000,000
27.05.2026 09:24:5500,001312 000,001212 100,00612 400,00512 418,0012 738,00516 614,0090,0000,0000,000
27.05.2026 09:24:5100,001312 000,001212 100,00612 400,00512 418,0016 614,0040,0000,0000,0000,000
27.05.2026 09:24:5100,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:24:5100,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:24:5100,0000,00812 000,00712 100,00112 400,0012 736,00516 614,0090,0000,0000,000
27.05.2026 09:24:5100,0000,00812 000,00712 100,00112 400,0012 736,00516 614,0090,0000,0000,000
27.05.2026 09:23:2500,001312 000,001212 100,00612 400,00512 416,0012 736,00516 614,0090,0000,0000,000
27.05.2026 09:23:2100,001312 000,001212 100,00612 400,00512 416,0016 614,0040,0000,0000,0000,000
27.05.2026 09:23:2100,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:23:2100,0000,00812 000,00712 100,00112 400,0012 738,00516 614,0090,0000,0000,000
27.05.2026 09:20:2500,001312 000,001212 100,00612 400,00512 418,0012 738,00516 614,0090,0000,0000,000
27.05.2026 09:20:2500,001312 000,001212 100,00612 400,00512 418,0012 738,00516 614,0090,0000,0000,000
27.05.2026 09:20:2100,001312 000,001212 100,00612 400,00512 418,0016 614,0040,0000,0000,0000,000
27.05.2026 09:20:2100,001312 000,001212 100,00612 400,00512 418,0016 614,0040,0000,0000,0000,000
27.05.2026 09:20:2100,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:20:2100,0000,00812 000,00712 100,00112 400,0012 740,00516 614,0090,0000,0000,000
27.05.2026 09:10:4000,001312 000,001212 100,00612 400,00512 420,0012 740,00516 614,0090,0000,0000,000
27.05.2026 09:10:3600,001312 000,001212 100,00612 400,00512 420,0016 614,0040,0000,0000,0000,000
27.05.2026 09:10:3500,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000